ANTOFAGASTA PLC LS-,05/ GB0000456144 /
| 1/22/2025 9:27:04 PM | Chg. - | Volume | Bid8:09:00 AM | Ask8:09:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.610EUR | - | 413 Turnover: 8,602.240 |
20.640Bid Size: 253 | 20.850Ask Size: 250 | 20.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:27:04 PM | 20.610 | 70 |
| 1/22/2025 | 3:47:25 PM | 20.700 | 175 |
| 1/22/2025 | 3:35:10 PM | 21.050 | 160 |
| 1/22/2025 | 11:31:24 AM | 21.130 | 8 |
| 1/21/2025 | 12:38:35 PM | 21.000 | 80 |
| 1/20/2025 | 8:28:04 PM | 21.070 | 100 |
| 1/20/2025 | 3:03:31 PM | 20.850 | 149 |
| 1/20/2025 | 3:03:20 PM | 20.860 | 351 |
| 1/20/2025 | 10:32:42 AM | 21.010 | 145 |
| 1/20/2025 | 9:16:45 AM | 21.090 | 120 |
| 1/20/2025 | 9:01:47 AM | 21.090 | 119 |
| 1/20/2025 | 8:40:20 AM | 21.140 | 120 |
All quotes in EUR