AngioDynamics Inc/ US03475V1017 /
| 1/22/2025 10:00:00 PM | Chg. +0.1200 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.0600USD | +1.01% | 687,439 Turnover: 6.9 mill. |
9.6400Bid Size: 500 | 12.7600Ask Size: 300 | 488.02 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:00:00 PM | 12.0600 | 239,027 |
| 1/22/2025 | 9:59:56 PM | 12.0400 | 100 |
| 1/22/2025 | 9:59:53 PM | 12.0500 | 210 |
| 1/22/2025 | 9:59:51 PM | 12.0500 | 200 |
| 1/22/2025 | 9:59:50 PM | 12.0500 | 100 |
| 1/22/2025 | 9:59:50 PM | 12.0600 | 197 |
| 1/22/2025 | 9:59:50 PM | 12.0500 | 200 |
| 1/22/2025 | 9:59:49 PM | 12.0500 | 100 |
| 1/22/2025 | 9:59:49 PM | 12.0500 | 200 |
| 1/22/2025 | 9:59:47 PM | 12.0450 | 100 |
| 1/22/2025 | 9:59:44 PM | 12.0500 | 129 |
| 1/22/2025 | 9:59:44 PM | 12.0500 | 100 |
| 1/22/2025 | 9:59:42 PM | 12.0500 | 100 |
All quotes in USD