Amplify Junior Silver Miners ETF/ US0321086490 /
| 1/8/2025 2:00:00 AM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.41USD | +0.97% | 3.19 mill. Turnover: 31.45 mill. |
10.25Bid Size: 200 | 10.50Ask Size: 700 | 10.73 | 10.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 10.41 | - |
| 1/8/2025 | 12:30:00 AM | 10.41 | - |
| 1/7/2025 | 10:10:00 PM | 10.41 | - |
| 1/7/2025 | 10:00:00 PM | 10.41 | 13,200 |
| 1/7/2025 | 9:59:59 PM | 10.40 | 100 |
| 1/7/2025 | 9:59:59 PM | 10.40 | 221 |
| 1/7/2025 | 9:59:51 PM | 10.40 | 200 |
| 1/7/2025 | 9:59:51 PM | 10.40 | 200 |
| 1/7/2025 | 9:59:51 PM | 10.40 | 200 |
| 1/7/2025 | 9:59:51 PM | 10.40 | 219 |
| 1/7/2025 | 9:59:51 PM | 10.40 | 200 |
| 1/7/2025 | 9:59:51 PM | 10.40 | 500 |
| 1/7/2025 | 9:59:51 PM | 10.40 | 1,200 |
All quotes in USD