Amplify High Income ETF/ US0321088470 /
| 1/23/2025 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.96USD | +0.17% | 313,926 Turnover: 3.57 mill. |
11.78Bid Size: 200 | 11.98Ask Size: 4,200 | 11.96 | 11.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 11.96 | - |
| 1/23/2025 | 12:30:00 AM | 11.96 | - |
| 1/22/2025 | 10:10:00 PM | 11.96 | - |
| 1/22/2025 | 10:00:00 PM | 11.96 | 1,172 |
| 1/22/2025 | 9:59:51 PM | 11.96 | 200 |
| 1/22/2025 | 9:59:51 PM | 11.96 | 200 |
| 1/22/2025 | 9:59:50 PM | 11.96 | 600 |
| 1/22/2025 | 9:59:50 PM | 11.96 | 167 |
| 1/22/2025 | 9:59:50 PM | 11.96 | 100 |
| 1/22/2025 | 9:59:50 PM | 11.96 | 233 |
| 1/22/2025 | 9:59:50 PM | 11.96 | 167 |
| 1/22/2025 | 9:59:50 PM | 11.96 | 100 |
| 1/22/2025 | 9:59:50 PM | 11.96 | 167 |
All quotes in USD