American Express Company/ US0258161092 /
| 1/22/2025 10:10:00 PM | Chg. +4.3000 | Volume | Bid2:05:01 PM | Ask2:05:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 322.2500USD | +1.35% | 2.93 mill. Turnover: 598.6 mill. |
324.7800Bid Size: 100 | 325.8000Ask Size: 200 | 227.01 bill.USD | 0.74% | 28.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:10:00 PM | 322.2500 | - |
| 1/22/2025 | 10:00:02 PM | 322.2500 | 473,991 |
| 1/22/2025 | 9:59:59 PM | 322.1900 | 1,164 |
| 1/22/2025 | 9:59:59 PM | 322.2200 | 821 |
| 1/22/2025 | 9:59:59 PM | 322.2500 | 207 |
| 1/22/2025 | 9:59:59 PM | 322.2000 | 942 |
| 1/22/2025 | 9:59:59 PM | 322.2000 | 1,100 |
| 1/22/2025 | 9:59:59 PM | 322.1900 | 1,021 |
| 1/22/2025 | 9:59:59 PM | 322.1900 | 4,708 |
| 1/22/2025 | 9:59:59 PM | 322.1900 | 300 |
| 1/22/2025 | 9:59:59 PM | 322.1900 | 1,082 |
| 1/22/2025 | 9:59:59 PM | 322.1800 | 500 |
| 1/22/2025 | 9:59:59 PM | 322.1800 | 102 |
All quotes in USD