American Airlines Group Inc/ US02376R1023 /
| 1/23/2025 7:41:20 PM | Chg. -1.5500 | Volume | Bid7:41:20 PM | Ask7:41:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.1100USD | -8.31% | 69.46 mill. Turnover: 949.67 mill. |
17.1100Bid Size: 10,100 | 17.1200Ask Size: 5,200 | 11.28 bill.USD | 0.00% | 13.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:41:20 PM | 17.1100 | 100 |
| 1/23/2025 | 7:41:19 PM | 17.1101 | 100 |
| 1/23/2025 | 7:41:18 PM | 17.1105 | 600 |
| 1/23/2025 | 7:41:18 PM | 17.1150 | 100 |
| 1/23/2025 | 7:41:14 PM | 17.1164 | 300 |
| 1/23/2025 | 7:41:13 PM | 17.1200 | 2,000 |
| 1/23/2025 | 7:41:11 PM | 17.1101 | 500 |
| 1/23/2025 | 7:41:11 PM | 17.1150 | 1,200 |
| 1/23/2025 | 7:41:11 PM | 17.1100 | 100 |
| 1/23/2025 | 7:41:11 PM | 17.1100 | 100 |
| 1/23/2025 | 7:41:11 PM | 17.1100 | 394 |
| 1/23/2025 | 7:41:11 PM | 17.1100 | 261 |
| 1/23/2025 | 7:41:11 PM | 17.1100 | 197 |
All quotes in USD