AMAZON.COM INC/ US0231351067 /
| 1/22/2025 5:32:18 PM | Chg. +4.85 | Volume | Bid5:32:18 PM | Ask5:32:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.30EUR | +2.20% | 291 Turnover: 65,191.40 |
-Bid Size: - | -Ask Size: - | 2387.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:32:18 PM | 225.30 | 0 |
| 1/22/2025 | 5:21:22 PM | 225.00 | 47 |
| 1/22/2025 | 5:11:17 PM | 224.75 | 2 |
| 1/22/2025 | 5:05:14 PM | 225.15 | 1 |
| 1/22/2025 | 4:57:29 PM | 225.40 | 15 |
| 1/22/2025 | 4:16:16 PM | 225.30 | 47 |
| 1/22/2025 | 4:15:01 PM | 225.35 | 6 |
| 1/22/2025 | 4:15:01 PM | 225.45 | 47 |
| 1/22/2025 | 3:41:35 PM | 222.05 | 47 |
| 1/22/2025 | 3:31:18 PM | 222.50 | 30 |
| 1/22/2025 | 3:30:34 PM | 223.00 | 0 |
| 1/22/2025 | 3:25:00 PM | 222.70 | 47 |
| 1/22/2025 | 2:26:36 PM | 222.80 | 1 |
All quotes in EUR