Amazon.Com INC AMAZON COM ORD (CD.../ US0231351067 /
| 1/22/2025 8:14:58 PM | Chg. +2.6083 | Volume | Bid1/22/2025 | Ask1/22/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.3793USD | +1.13% | 79,719 Turnover: 18.62 mill. |
-Bid Size: - | -Ask Size: - | 2471.13 bill.USD | - | 79.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:14:58 PM | 233.3793 | 4 |
| 1/22/2025 | 8:14:48 PM | 233.2700 | 23 |
| 1/22/2025 | 8:14:48 PM | 233.2706 | 100 |
| 1/22/2025 | 8:14:48 PM | 233.2710 | 34 |
| 1/22/2025 | 8:14:43 PM | 233.2350 | 5 |
| 1/22/2025 | 8:14:27 PM | 233.1400 | 10 |
| 1/22/2025 | 8:14:20 PM | 233.1450 | 100 |
| 1/22/2025 | 8:14:17 PM | 233.2300 | 157 |
| 1/22/2025 | 8:13:39 PM | 233.2000 | 3 |
| 1/22/2025 | 8:13:14 PM | 233.1600 | 0 |
| 1/22/2025 | 8:11:27 PM | 232.9700 | 0 |
| 1/22/2025 | 8:11:23 PM | 232.9600 | 29 |
| 1/22/2025 | 8:11:18 PM | 232.9143 | 9 |
All quotes in USD