ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 1/8/2025 6:07:54 PM | Chg. -0.250 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.745EUR | -0.50% | 502 Turnover: 25,044.140 |
-Bid Size: - | -Ask Size: - | 84.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:07:54 PM | 49.745 | 92 |
| 1/8/2025 | 3:44:20 PM | 49.895 | 300 |
| 1/8/2025 | 9:54:03 AM | 49.995 | 100 |
| 1/8/2025 | 8:27:14 AM | 49.960 | 10 |
| 1/8/2025 | 8:12:10 AM | 49.795 | 0 |
| 1/7/2025 | 8:10:47 PM | 49.995 | 800 |
| 1/7/2025 | 12:48:02 PM | 50.100 | 25 |
| 1/7/2025 | 12:11:22 PM | 50.090 | 10 |
| 1/7/2025 | 11:33:42 AM | 50.080 | 680 |
| 1/7/2025 | 10:19:00 AM | 50.080 | 680 |
| 1/7/2025 | 8:11:06 AM | 50.010 | 0 |
| 1/6/2025 | 5:39:09 PM | 50.870 | 50 |
| 1/6/2025 | 5:21:35 PM | 50.840 | 50 |
All quotes in EUR