Alphabet Inc/ US02079K1079 /
| 1/23/2025 9:59:37 AM | Chg. -1.59 | Volume | Bid10:18:26 AM | Ask10:18:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.98EUR | -0.82% | 28 Turnover: 5,374.64 |
191.60Bid Size: 100 | 191.84Ask Size: 80 | 2355.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:37 AM | 191.98 | 8 |
| 1/23/2025 | 9:21:24 AM | 191.94 | 20 |
| 1/22/2025 | 5:29:50 PM | 193.57 | 10 |
| 1/22/2025 | 5:29:50 PM | 193.57 | 14 |
| 1/22/2025 | 5:29:49 PM | 193.57 | 13 |
| 1/22/2025 | 5:29:47 PM | 193.57 | 13 |
| 1/22/2025 | 5:21:57 PM | 193.52 | 3 |
| 1/22/2025 | 5:18:44 PM | 193.28 | 5 |
| 1/22/2025 | 5:14:07 PM | 192.97 | 12 |
| 1/22/2025 | 5:11:30 PM | 192.98 | 3 |
| 1/22/2025 | 5:02:15 PM | 192.86 | 14 |
| 1/22/2025 | 5:01:33 PM | 192.76 | 3 |
| 1/22/2025 | 4:18:07 PM | 193.50 | 8 |
All quotes in EUR