Alphabet Inc/ US02079K3059 /
| 1/23/2025 10:11:21 AM | Chg. -1.82 | Volume | Bid10:14:59 AM | Ask10:15:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.20EUR | -0.95% | 100 Turnover: 17,711.80 |
190.06Bid Size: 291 | 190.30Ask Size: 2 | 2355.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:11:21 AM | 190.20 | 1 |
| 1/23/2025 | 10:04:40 AM | 190.38 | 24 |
| 1/23/2025 | 10:01:23 AM | 190.60 | 2 |
| 1/23/2025 | 10:01:05 AM | 190.60 | 3 |
| 1/23/2025 | 9:59:45 AM | 190.50 | 25 |
| 1/23/2025 | 9:59:44 AM | 190.46 | 2 |
| 1/23/2025 | 9:59:08 AM | 190.44 | 29 |
| 1/23/2025 | 9:37:09 AM | 190.50 | 5 |
| 1/23/2025 | 9:31:58 AM | 190.50 | 4 |
| 1/22/2025 | 5:27:39 PM | 192.02 | 5 |
| 1/22/2025 | 5:26:28 PM | 191.94 | 8 |
| 1/22/2025 | 5:16:40 PM | 191.54 | 6 |
| 1/22/2025 | 5:15:07 PM | 191.42 | 11 |
All quotes in EUR