ALPHABET CLASSE C/ US02079K1079 /
| 23/01/2025 09:37:24 | Chg. -1.38 | Volume | Bid10:26:36 | Ask10:26:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.20EUR | -0.71% | 63 Turnover: 12,113.02 |
191.60Bid Size: 25 | 191.70Ask Size: 25 | 2355.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 09:37:24 | 192.20 | 25 |
| 23/01/2025 | 09:37:24 | 192.20 | 25 |
| 23/01/2025 | 09:00:06 | 192.54 | 3 |
| 23/01/2025 | 09:00:06 | 192.54 | 10 |
| 22/01/2025 | 17:22:34 | 193.48 | 1 |
| 22/01/2025 | 17:03:35 | 193.12 | 7 |
| 22/01/2025 | 17:00:48 | 192.78 | 50 |
| 22/01/2025 | 16:53:10 | 192.96 | 50 |
| 22/01/2025 | 16:50:22 | 193.20 | 50 |
| 22/01/2025 | 16:36:00 | 192.96 | 50 |
| 22/01/2025 | 16:35:42 | 193.00 | 50 |
| 22/01/2025 | 16:23:43 | 193.00 | 50 |
| 22/01/2025 | 16:22:11 | 193.28 | 50 |
All quotes in EUR