ALLSTATE CORP. DL-,01/ US0200021014 /
| 1/8/2025 5:27:11 PM | Chg. +3.85 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.25EUR | +2.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:27:11 PM | 183.25 | 0 |
| 1/8/2025 | 8:02:14 AM | 179.75 | 0 |
| 1/7/2025 | 5:26:36 PM | 179.40 | 0 |
| 1/7/2025 | 8:00:36 AM | 178.40 | 0 |
| 1/6/2025 | 5:25:40 PM | 183.00 | 0 |
| 1/6/2025 | 8:06:54 AM | 185.80 | 0 |
All quotes in EUR