ALLSTATE CORP. DL-,01/ US0200021014 /
| 1/23/2025 9:34:23 PM | Chg. -0.90 | Volume | Bid9:34:23 PM | Ask9:34:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.80EUR | -0.51% | - Turnover: - |
176.80Bid Size: - | 177.50Ask Size: - | 47.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:34:23 PM | 176.80 | - |
| 1/23/2025 | 9:34:22 PM | 176.80 | - |
| 1/23/2025 | 9:34:08 PM | 176.85 | - |
| 1/23/2025 | 9:34:08 PM | 176.85 | - |
| 1/23/2025 | 9:34:07 PM | 176.90 | - |
| 1/23/2025 | 9:34:07 PM | 176.85 | - |
| 1/23/2025 | 9:34:04 PM | 176.90 | - |
| 1/23/2025 | 9:33:49 PM | 176.90 | - |
| 1/23/2025 | 9:33:48 PM | 176.85 | - |
| 1/23/2025 | 9:33:48 PM | 176.85 | - |
| 1/23/2025 | 9:33:40 PM | 176.85 | - |
| 1/23/2025 | 9:33:31 PM | 176.85 | - |
| 1/23/2025 | 9:33:27 PM | 176.85 | - |
All quotes in EUR