ALLSTATE CORP. DL-,01/ US0200021014 /
| 1/23/2025 8:21:01 PM | Chg. -0.65 | Volume | Bid8:49:49 PM | Ask8:49:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.80EUR | -0.36% | 0 Turnover: 0.00 |
176.00Bid Size: 330 | 178.90Ask Size: 330 | 47.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:21:01 PM | 177.80 | 0 |
| 1/23/2025 | 7:35:08 PM | 178.20 | 0 |
| 1/23/2025 | 7:05:08 PM | 177.70 | 0 |
| 1/23/2025 | 6:24:08 PM | 177.85 | 0 |
| 1/23/2025 | 5:40:14 PM | 178.00 | 0 |
| 1/23/2025 | 5:18:13 PM | 178.50 | 0 |
| 1/23/2025 | 4:16:11 PM | 179.55 | 0 |
| 1/23/2025 | 4:03:08 PM | 180.45 | 0 |
| 1/23/2025 | 3:36:29 PM | 179.35 | 0 |
| 1/23/2025 | 2:05:08 PM | 178.30 | 0 |
| 1/23/2025 | 1:14:08 PM | 178.20 | 0 |
| 1/23/2025 | 12:12:22 PM | 177.90 | 0 |
| 1/23/2025 | 11:02:16 AM | 177.90 | 0 |
All quotes in EUR