ALLIANZ/ DE0008404005 /
| 1/23/2025 5:27:03 PM | Chg. +4.00 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.60EUR | +1.30% | 1,104 Turnover: 341,374.30 |
-Bid Size: - | -Ask Size: - | 121.47 bill.EUR | 4.45% | 14.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:27:03 PM | 310.60 | 80 |
| 1/23/2025 | 5:26:51 PM | 310.50 | 19 |
| 1/23/2025 | 5:26:51 PM | 310.50 | 19 |
| 1/23/2025 | 5:26:51 PM | 310.50 | 20 |
| 1/23/2025 | 5:26:51 PM | 310.50 | 20 |
| 1/23/2025 | 5:26:43 PM | 310.30 | 13 |
| 1/23/2025 | 5:26:43 PM | 310.30 | 14 |
| 1/23/2025 | 5:26:43 PM | 310.20 | 14 |
| 1/23/2025 | 5:26:43 PM | 310.20 | 15 |
| 1/23/2025 | 5:11:40 PM | 309.70 | 32 |
| 1/23/2025 | 4:12:32 PM | 310.00 | 1 |
| 1/23/2025 | 3:46:35 PM | 309.60 | 4 |
| 1/23/2025 | 3:40:31 PM | 310.00 | 3 |
All quotes in EUR