Allianz SE/ DE0008404005 /
| 22/01/2025 17:36:15 | Chg. +2.25 | Volume | Bid17:36:15 | Ask17:36:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.75EUR | +0.74% | 266,458 Turnover: 40.48 mill. |
-Bid Size: - | -Ask Size: - | 120.06 bill.EUR | 4.50% | 14.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 17:36:15 | 306.50 | 75 |
| 22/01/2025 | 17:36:15 | 306.50 | 319 |
| 22/01/2025 | 17:36:15 | 306.50 | 521 |
| 22/01/2025 | 17:29:51 | 306.75 | 82 |
| 22/01/2025 | 17:29:51 | 306.75 | 9 |
| 22/01/2025 | 17:29:50 | 306.75 | 41 |
| 22/01/2025 | 17:29:45 | 306.70 | 28 |
| 22/01/2025 | 17:29:43 | 306.75 | 53 |
| 22/01/2025 | 17:29:40 | 306.70 | 3 |
| 22/01/2025 | 17:29:28 | 306.75 | 1 |
| 22/01/2025 | 17:29:26 | 306.75 | 14 |
| 22/01/2025 | 17:29:22 | 306.75 | 1 |
| 22/01/2025 | 17:29:20 | 306.75 | 3 |
All quotes in EUR