ALLIANZ SE NA O.N./ DE0008404005 /
| 1/23/2025 7:31:42 PM | Chg. +2.90 | Volume | Bid8:04:46 PM | Ask8:04:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.20EUR | +0.94% | 150 Turnover: 46,167.40 |
-Bid Size: - | -Ask Size: - | 121.47 bill.EUR | 4.45% | 14.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:31:42 PM | 310.20 | 0 |
| 1/23/2025 | 4:31:43 PM | 309.60 | 0 |
| 1/23/2025 | 4:27:23 PM | 309.70 | 32 |
| 1/23/2025 | 12:31:14 PM | 308.60 | 0 |
| 1/23/2025 | 10:12:46 AM | 308.30 | 32 |
| 1/23/2025 | 9:31:41 AM | 307.10 | 0 |
| 1/23/2025 | 9:27:58 AM | 306.80 | 20 |
| 1/23/2025 | 8:04:25 AM | 306.90 | 66 |
| 1/22/2025 | 7:31:42 PM | 306.40 | 0 |
| 1/22/2025 | 5:00:01 PM | 306.30 | 20 |
| 1/22/2025 | 4:44:47 PM | 306.50 | 100 |
| 1/22/2025 | 4:31:42 PM | 306.20 | 0 |
| 1/22/2025 | 12:31:43 PM | 307.10 | 0 |
All quotes in EUR