ALLIANZ SE NA O.N./ DE0008404005 /
| 23/01/2025 21:57:16 | Chg. +3.700 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.700EUR | +1.21% | 84,296 Turnover: 26.08 mill. |
310.400Bid Size: 150 | 311.000Ask Size: 150 | 121.47 bill.EUR | 4.45% | 14.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:57:16 | 310.700 | 100 |
| 23/01/2025 | 21:57:09 | 310.600 | 100 |
| 23/01/2025 | 21:57:00 | 310.600 | 100 |
| 23/01/2025 | 21:53:26 | 310.900 | 133 |
| 23/01/2025 | 21:52:25 | 310.900 | 45 |
| 23/01/2025 | 21:51:51 | 310.600 | 125 |
| 23/01/2025 | 21:51:47 | 310.600 | 150 |
| 23/01/2025 | 21:51:44 | 310.600 | 125 |
| 23/01/2025 | 21:51:42 | 310.600 | 150 |
| 23/01/2025 | 21:51:37 | 310.600 | 150 |
| 23/01/2025 | 21:51:07 | 310.300 | 20 |
| 23/01/2025 | 21:51:02 | 310.600 | 150 |
| 23/01/2025 | 21:50:45 | 310.600 | 150 |
All quotes in EUR