ALLIANZ SE NA O.N./ DE0008404005 /
| 1/23/2025 9:20:39 PM | Chg. +4.40 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.90EUR | +1.44% | 180 Turnover: 55,610.60 |
-Bid Size: - | -Ask Size: - | 121.47 bill.EUR | 4.45% | 14.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:39 PM | 310.90 | 35 |
| 1/23/2025 | 5:25:26 PM | 310.00 | 0 |
| 1/23/2025 | 2:47:52 PM | 309.90 | 16 |
| 1/23/2025 | 11:06:12 AM | 308.30 | 129 |
| 1/23/2025 | 8:00:12 AM | 307.10 | 0 |
| 1/22/2025 | 5:25:36 PM | 306.50 | 0 |
| 1/22/2025 | 3:26:44 PM | 307.40 | 5 |
| 1/22/2025 | 9:36:05 AM | 306.10 | 10 |
| 1/22/2025 | 8:03:12 AM | 305.00 | 0 |
| 1/21/2025 | 5:26:01 PM | 304.40 | 0 |
| 1/21/2025 | 11:32:54 AM | 305.00 | 40 |
| 1/21/2025 | 8:56:10 AM | 305.70 | 3 |
| 1/21/2025 | 8:08:57 AM | 305.50 | 40 |
All quotes in EUR