Allianz Se ALLIANZ ORD SHS/ DE0008404005 /
| 1/8/2025 6:16:49 PM | Chg. +1.30 | Volume | Bid1/8/2025 | Ask1/8/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.00EUR | +0.44% | 27,498 Turnover: 8.27 mill. |
-Bid Size: - | -Ask Size: - | 117.83 bill.EUR | 4.58% | 14.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:16:49 PM | 300.00 | 538 |
| 1/8/2025 | 6:14:01 PM | 300.38 | 1,605 |
| 1/8/2025 | 6:13:57 PM | 301.42 | 848 |
| 1/8/2025 | 6:13:17 PM | 301.38 | 184 |
| 1/8/2025 | 5:49:02 PM | 301.70 | 217 |
| 1/8/2025 | 5:35:24 PM | 301.60 | 19 |
| 1/8/2025 | 5:35:24 PM | 301.60 | 2,616 |
| 1/8/2025 | 5:35:24 PM | 301.60 | 1,691 |
| 1/8/2025 | 5:29:49 PM | 301.40 | 45 |
| 1/8/2025 | 5:29:24 PM | 301.30 | 42 |
| 1/8/2025 | 5:29:24 PM | 301.30 | 42 |
| 1/8/2025 | 5:29:00 PM | 301.50 | 100 |
| 1/8/2025 | 5:28:45 PM | 301.35 | 65 |
All quotes in EUR