ALLIANT ENERGY DL-,01/ US0188021085 /
| 1/23/2025 7:31:29 PM | Chg. -0.50 | Volume | Bid7:33:04 PM | Ask7:33:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.00EUR | -0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:31:29 PM | 56.00 | 0 |
| 1/23/2025 | 4:31:40 PM | 55.50 | 0 |
| 1/23/2025 | 12:31:38 PM | 56.00 | 0 |
| 1/23/2025 | 9:31:16 AM | 56.00 | 0 |
| 1/23/2025 | 8:12:34 AM | 56.00 | 0 |
| 1/22/2025 | 7:31:40 PM | 56.50 | 0 |
| 1/22/2025 | 4:31:39 PM | 57.00 | 0 |
| 1/22/2025 | 12:31:16 PM | 58.00 | 0 |
| 1/22/2025 | 9:31:41 AM | 58.00 | 0 |
| 1/22/2025 | 8:12:59 AM | 58.00 | 0 |
| 1/21/2025 | 7:31:16 PM | 57.50 | 0 |
| 1/21/2025 | 4:31:37 PM | 58.50 | 0 |
| 1/21/2025 | 12:31:23 PM | 57.50 | 0 |
All quotes in EUR