Alliant Energy Corporation/ US0188021085 /
| 1/23/2025 10:00:00 PM | Chg. -0.4000 | Volume | Bid10:01:44 PM | Ask10:01:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.6900USD | -0.68% | 1.43 mill. Turnover: 60.94 mill. |
58.1500Bid Size: 200 | 59.2300Ask Size: 200 | 15.06 bill.USD | 3.08% | 21.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:00 PM | 58.6900 | 318,683 |
| 1/23/2025 | 9:59:59 PM | 58.6800 | 246 |
| 1/23/2025 | 9:59:59 PM | 58.6800 | 100 |
| 1/23/2025 | 9:59:59 PM | 58.6800 | 151 |
| 1/23/2025 | 9:59:59 PM | 58.6800 | 100 |
| 1/23/2025 | 9:59:59 PM | 58.6900 | 100 |
| 1/23/2025 | 9:59:59 PM | 58.6900 | 300 |
| 1/23/2025 | 9:59:59 PM | 58.6800 | 100 |
| 1/23/2025 | 9:59:58 PM | 58.6900 | 100 |
| 1/23/2025 | 9:59:57 PM | 58.6900 | 200 |
| 1/23/2025 | 9:59:57 PM | 58.6900 | 100 |
| 1/23/2025 | 9:59:56 PM | 58.6800 | 100 |
| 1/23/2025 | 9:59:55 PM | 58.6800 | 100 |
All quotes in USD