Alliant Energy Corp ALLIANT ENERG.../ US0188021085 /
| 1/23/2025 7:36:04 PM | Chg. -0.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.80USD | -1.13% | 803 Turnover: 47,228.98 |
-Bid Size: - | -Ask Size: - | 15.08 bill.USD | 3.08% | 21.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:04 PM | 58.80 | 0 |
| 1/23/2025 | 7:35:02 PM | 58.84 | 426 |
| 1/23/2025 | 7:34:25 PM | 58.85 | 113 |
| 1/23/2025 | 6:42:55 PM | 58.77 | 0 |
| 1/23/2025 | 6:32:51 PM | 58.88 | 0 |
| 1/23/2025 | 6:15:26 PM | 58.80 | 0 |
| 1/23/2025 | 6:14:01 PM | 58.75 | 56 |
| 1/23/2025 | 5:37:24 PM | 58.68 | 0 |
| 1/23/2025 | 5:35:21 PM | 58.70 | 0 |
| 1/23/2025 | 5:33:56 PM | 58.67 | 0 |
| 1/23/2025 | 4:43:34 PM | 58.65 | 51 |
| 1/23/2025 | 4:34:16 PM | 58.67 | 0 |
| 1/23/2025 | 4:10:12 PM | 58.77 | 34 |
All quotes in USD