Alkaloid Skopje/ MKALKA101011 /
| 23/01/2025 13:46:30 | Var. -100.00 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 30,300.00MKD | -0.33% | 363 Fatturato: 11.06 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 30,685.00 | 30,300.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 13:46:30 | 30,300.00 | 8 |
| 23/01/2025 | 13:46:30 | 30,300.00 | 2 |
| 23/01/2025 | 13:46:30 | 30,300.00 | 8 |
| 23/01/2025 | 13:38:42 | 30,350.00 | 9 |
| 23/01/2025 | 13:37:17 | 30,350.00 | 25 |
| 23/01/2025 | 13:27:25 | 30,350.00 | 25 |
| 23/01/2025 | 13:08:06 | 30,390.00 | 5 |
| 23/01/2025 | 13:07:08 | 30,390.00 | 13 |
| 23/01/2025 | 12:47:16 | 30,440.00 | 10 |
| 23/01/2025 | 12:44:42 | 30,440.00 | 5 |
| 23/01/2025 | 12:42:11 | 30,440.00 | 4 |
| 23/01/2025 | 12:29:06 | 30,449.00 | 8 |
| 23/01/2025 | 12:26:57 | 30,449.00 | 1 |
Tutte le quotazioni in MKD