ALBEMARLE CORP/ US0126531013 /
| 1/23/2025 5:32:08 PM | Chg. -1.90 | Volume | Bid5:32:08 PM | Ask5:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.23EUR | -2.16% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 10.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:32:08 PM | 86.23 | 0 |
| 1/23/2025 | 3:30:19 PM | 86.11 | 0 |
| 1/23/2025 | 1:00:26 PM | 86.88 | 0 |
| 1/23/2025 | 11:00:35 AM | 86.25 | 0 |
| 1/23/2025 | 9:05:15 AM | 87.01 | 0 |
| 1/22/2025 | 5:32:18 PM | 88.13 | 0 |
| 1/22/2025 | 3:30:34 PM | 89.20 | 0 |
| 1/22/2025 | 1:00:45 PM | 89.83 | 0 |
| 1/22/2025 | 11:00:26 AM | 90.46 | 0 |
| 1/22/2025 | 9:05:33 AM | 90.46 | 0 |
| 1/21/2025 | 5:32:33 PM | 91.49 | 0 |
| 1/21/2025 | 3:30:39 PM | 93.28 | 0 |
| 1/21/2025 | 1:00:19 PM | 94.30 | 0 |
All quotes in EUR