AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 09/01/2025 15:19:17 | Chg. -0.2100 | Volume | Bid16:51:02 | Ask16:51:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.2600EUR | -1.36% | 1,660 Turnover: 25,358.2500 |
15.3800Bid Size: 500 | 15.4000Ask Size: 500 | 1.72 bill.EUR | 2.62% | 11.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:19:17 | 15.2600 | 900 |
| 09/01/2025 | 12:55:35 | 15.2050 | 80 |
| 09/01/2025 | 12:35:09 | 15.2900 | 10 |
| 09/01/2025 | 12:09:35 | 15.3200 | 600 |
| 09/01/2025 | 09:04:34 | 15.1850 | 70 |
| 09/01/2025 | 08:03:12 | 15.2400 | 0 |
| 08/01/2025 | 14:13:12 | 15.4700 | 200 |
| 08/01/2025 | 13:46:06 | 15.4050 | 500 |
| 08/01/2025 | 13:24:49 | 15.3700 | 4 |
| 08/01/2025 | 13:16:04 | 15.3650 | 200 |
| 08/01/2025 | 13:13:34 | 15.3950 | 200 |
| 08/01/2025 | 12:41:21 | 15.3750 | 1,000 |
| 08/01/2025 | 12:32:51 | 15.5000 | 150 |
All quotes in EUR