AIRBUS/ NL0000235190 /
| 1/8/2025 7:31:34 PM | Chg. +0.20 | Volume | Bid8:04:42 PM | Ask8:04:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.26EUR | +0.13% | 45 Turnover: 7,123.50 |
-Bid Size: - | -Ask Size: - | 124.87 bill.EUR | 1.77% | 33.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:31:34 PM | 158.26 | 0 |
| 1/8/2025 | 4:31:37 PM | 158.56 | 0 |
| 1/8/2025 | 3:03:30 PM | 158.30 | 45 |
| 1/8/2025 | 12:31:35 PM | 159.08 | 0 |
| 1/8/2025 | 9:31:38 AM | 158.94 | 0 |
| 1/8/2025 | 8:47:35 AM | 157.86 | 0 |
| 1/8/2025 | 8:10:38 AM | 157.86 | 0 |
| 1/7/2025 | 7:31:35 PM | 158.06 | 0 |
| 1/7/2025 | 4:31:36 PM | 157.86 | 0 |
| 1/7/2025 | 12:31:35 PM | 159.10 | 0 |
| 1/7/2025 | 9:31:35 AM | 159.28 | 0 |
| 1/7/2025 | 8:10:43 AM | 158.38 | 0 |
| 1/6/2025 | 7:31:36 PM | 158.50 | 0 |
All quotes in EUR