Airbnb Inc/ US0090661010 /
| 1/22/2025 10:00:00 PM | Chg. -0.5700 | Volume | Bid1:52:40 AM | Ask1:52:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.5000USD | -0.43% | 5.03 mill. Turnover: 349.85 mill. |
132.4000Bid Size: 100 | 132.8000Ask Size: 500 | 84 bill.USD | - | 17.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:00:00 PM | 132.5000 | 600,393 |
| 1/22/2025 | 9:59:59 PM | 132.5400 | 100 |
| 1/22/2025 | 9:59:59 PM | 132.5400 | 332 |
| 1/22/2025 | 9:59:59 PM | 132.5400 | 485 |
| 1/22/2025 | 9:59:59 PM | 132.5300 | 100 |
| 1/22/2025 | 9:59:59 PM | 132.4900 | 100 |
| 1/22/2025 | 9:59:59 PM | 132.4900 | 100 |
| 1/22/2025 | 9:59:59 PM | 132.5000 | 100 |
| 1/22/2025 | 9:59:59 PM | 132.4900 | 148 |
| 1/22/2025 | 9:59:59 PM | 132.4900 | 500 |
| 1/22/2025 | 9:59:59 PM | 132.4900 | 100 |
| 1/22/2025 | 9:59:59 PM | 132.5400 | 235 |
| 1/22/2025 | 9:59:58 PM | 132.5000 | 132 |
All quotes in USD