Airbnb INC AIRBNB ORD SHS CLASS A/ US0090661010 /
| 1/22/2025 8:05:16 PM | Chg. +0.66 | Volume | Bid6:00:08 AM | Ask6:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.82USD | +0.50% | 130,366 Turnover: 17.37 mill. |
-Bid Size: - | -Ask Size: - | 84 bill.USD | - | 17.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:05:16 PM | 132.82 | 350 |
| 1/22/2025 | 8:05:15 PM | 132.77 | 27,482 |
| 1/22/2025 | 7:56:37 PM | 132.77 | 17 |
| 1/22/2025 | 7:56:30 PM | 132.71 | 0 |
| 1/22/2025 | 7:56:30 PM | 132.71 | 0 |
| 1/22/2025 | 7:56:30 PM | 132.71 | 0 |
| 1/22/2025 | 7:56:30 PM | 132.71 | 0 |
| 1/22/2025 | 7:56:30 PM | 132.71 | 0 |
| 1/22/2025 | 7:56:30 PM | 132.71 | 0 |
| 1/22/2025 | 7:56:30 PM | 132.71 | 0 |
| 1/22/2025 | 7:55:25 PM | 132.74 | 28 |
| 1/22/2025 | 7:54:28 PM | 132.66 | 6 |
| 1/22/2025 | 7:51:47 PM | 132.67 | 10 |
All quotes in USD