AFLAC INC. DL -,10/ US0010551028 /
| 1/8/2025 9:48:27 PM | Chg. +1.26 | Volume | Bid1/8/2025 | Ask1/8/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.20EUR | +1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:48:27 PM | 100.20 | 0 |
| 1/8/2025 | 8:21:09 PM | 99.98 | 0 |
| 1/8/2025 | 7:35:09 PM | 100.05 | 0 |
| 1/8/2025 | 7:05:09 PM | 100.10 | 0 |
| 1/8/2025 | 6:24:09 PM | 100.20 | 0 |
| 1/8/2025 | 5:40:15 PM | 100.10 | 0 |
| 1/8/2025 | 5:18:14 PM | 99.70 | 0 |
| 1/8/2025 | 4:16:09 PM | 99.34 | 0 |
| 1/8/2025 | 4:03:09 PM | 99.28 | 0 |
| 1/8/2025 | 3:36:30 PM | 100.20 | 0 |
| 1/8/2025 | 2:05:07 PM | 99.86 | 0 |
| 1/8/2025 | 1:14:09 PM | 99.80 | 0 |
| 1/8/2025 | 12:12:24 PM | 99.90 | 0 |
All quotes in EUR