AFLAC INC. DL -,10/ US0010551028 /
| 23/01/2025 21:26:41 | Chg. +0.200 | Volume | Bid21:35:52 | Ask21:35:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.200EUR | +0.20% | 123 Turnover: 12,310.350 |
100.100Bid Size: 151 | 100.250Ask Size: 151 | 55.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:26:41 | 100.200 | 30 |
| 23/01/2025 | 21:13:55 | 100.000 | 0 |
| 23/01/2025 | 20:43:24 | 100.000 | 0 |
| 23/01/2025 | 20:42:41 | 100.000 | 2 |
| 23/01/2025 | 20:14:03 | 100.200 | 0 |
| 23/01/2025 | 20:04:13 | 100.200 | 5 |
| 23/01/2025 | 19:47:22 | 100.100 | 20 |
| 23/01/2025 | 19:44:00 | 100.150 | 0 |
| 23/01/2025 | 19:14:12 | 100.150 | 0 |
| 23/01/2025 | 18:45:53 | 100.150 | 16 |
| 23/01/2025 | 18:44:17 | 100.250 | 0 |
| 23/01/2025 | 18:13:37 | 100.350 | 0 |
| 23/01/2025 | 17:43:28 | 100.400 | 0 |
All quotes in EUR