Aeroports de Paris SA/ FR0010340141 /
| 1/23/2025 5:35:30 PM | Chg. +0.40 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.40EUR | +0.36% | 21,189 Turnover: 1.12 mill. |
-Bid Size: - | -Ask Size: - | 10.95 bill.EUR | 3.45% | 17.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:30 PM | 110.60 | 5 |
| 1/23/2025 | 5:29:57 PM | 110.40 | 13 |
| 1/23/2025 | 5:29:41 PM | 110.50 | 10 |
| 1/23/2025 | 5:29:16 PM | 110.40 | 30 |
| 1/23/2025 | 5:28:39 PM | 110.35 | 31 |
| 1/23/2025 | 5:28:28 PM | 110.40 | 49 |
| 1/23/2025 | 5:28:02 PM | 110.40 | 1 |
| 1/23/2025 | 5:27:54 PM | 110.40 | 11 |
| 1/23/2025 | 5:27:49 PM | 110.30 | 4 |
| 1/23/2025 | 5:27:48 PM | 110.35 | 4 |
| 1/23/2025 | 5:27:38 PM | 110.35 | 5 |
| 1/23/2025 | 5:27:37 PM | 110.30 | 4 |
| 1/23/2025 | 5:26:45 PM | 110.45 | 21 |
All quotes in EUR