Aegon NV/ BMG0112X1056 /
| 1/23/2025 1:55:13 PM | Chg. -0.016 | Volume | Bid1:55:28 PM | Ask1:55:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.238EUR | -0.26% | 609,958 Turnover: 3.81 mill. |
6.236Bid Size: 2,394 | 6.238Ask Size: 6,998 | 13.73 bill.EUR | 4.82% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:55:13 PM | 6.238 | 1,243 |
| 1/23/2025 | 1:54:58 PM | 6.238 | 38 |
| 1/23/2025 | 1:54:58 PM | 6.238 | 185 |
| 1/23/2025 | 1:54:58 PM | 6.238 | 223 |
| 1/23/2025 | 1:54:58 PM | 6.238 | 501 |
| 1/23/2025 | 1:53:46 PM | 6.236 | 37 |
| 1/23/2025 | 1:53:43 PM | 6.236 | 833 |
| 1/23/2025 | 1:53:43 PM | 6.236 | 665 |
| 1/23/2025 | 1:52:01 PM | 6.238 | 70 |
| 1/23/2025 | 1:47:39 PM | 6.234 | 300 |
| 1/23/2025 | 1:47:39 PM | 6.234 | 17 |
| 1/23/2025 | 1:45:40 PM | 6.232 | 17 |
| 1/23/2025 | 1:45:40 PM | 6.232 | 983 |
All quotes in EUR