AdvisorShares STAR Global Buy Wri.../ US00768Y7682 /
| 1/8/2025 2:00:00 AM | Chg. -0.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.30USD | -0.65% | 2,529 Turnover: 105,716.89 |
21.67Bid Size: 100 | 64.99Ask Size: 100 | 43.43 | 43.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 43.30 | - |
| 1/8/2025 | 12:30:00 AM | 43.30 | - |
| 1/7/2025 | 10:10:00 PM | 43.30 | - |
| 1/7/2025 | 8:19:32 PM | 43.37 | 1,627 |
| 1/7/2025 | 8:18:36 PM | 43.33 | 244 |
| 1/7/2025 | 8:18:02 PM | 43.43 | 566 |
| 1/7/2025 | 2:00:00 AM | 43.58 | - |
| 1/7/2025 | 12:30:00 AM | 43.58 | - |
| 1/6/2025 | 10:10:00 PM | 43.58 | - |
| 1/6/2025 | 9:00:06 PM | 43.55 | 206 |
| 1/6/2025 | 8:35:29 PM | 43.60 | 300 |
| 1/6/2025 | 8:23:11 PM | 43.63 | 116 |
| 1/4/2025 | 2:00:00 AM | 43.31 | - |
All quotes in USD