ADLER GROUP S.A. NPV/ LU1250154413 /
| 1/9/2025 8:29:58 AM | Chg. +0.01 | Volume | Bid4:30:00 PM | Ask4:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.34EUR | +2.85% | 1,786 Turnover: 614.60 |
0.34Bid Size: 10,000 | 0.34Ask Size: 10,000 | 39.25 mill.EUR | 95.81% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:29:58 AM | 0.34 | 1,500 |
| 1/9/2025 | 8:00:30 AM | 0.35 | 286 |
| 1/8/2025 | 8:48:07 PM | 0.33 | 4,000 |
| 1/8/2025 | 5:20:35 PM | 0.33 | 15,000 |
| 1/8/2025 | 5:20:31 PM | 0.33 | 13,250 |
| 1/8/2025 | 4:20:04 PM | 0.32 | 400 |
| 1/8/2025 | 4:01:45 PM | 0.32 | 76 |
| 1/8/2025 | 1:34:35 PM | 0.34 | 5,600 |
| 1/8/2025 | 12:17:42 PM | 0.33 | 5,000 |
| 1/8/2025 | 12:03:38 PM | 0.34 | 10,000 |
| 1/8/2025 | 12:02:54 PM | 0.34 | 10,000 |
| 1/8/2025 | 12:02:10 PM | 0.34 | 4,100 |
| 1/8/2025 | 12:01:38 PM | 0.34 | 5 |
All quotes in EUR