adidas AG/ DE000A1EWWW0 /
| 1/23/2025 5:36:15 PM | Chg. -0.55 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 258.25EUR | -0.21% | 317,600 Turnover: 39.33 mill. |
-Bid Size: - | -Ask Size: - | 46.23 bill.EUR | 0.27% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:36:15 PM | 258.90 | 3 |
| 1/23/2025 | 5:35:15 PM | 258.90 | 859 |
| 1/23/2025 | 5:29:46 PM | 258.25 | 4 |
| 1/23/2025 | 5:29:46 PM | 258.25 | 26 |
| 1/23/2025 | 5:29:45 PM | 258.30 | 10 |
| 1/23/2025 | 5:29:40 PM | 258.40 | 23 |
| 1/23/2025 | 5:29:37 PM | 258.40 | 5 |
| 1/23/2025 | 5:29:35 PM | 258.40 | 21 |
| 1/23/2025 | 5:29:35 PM | 258.40 | 18 |
| 1/23/2025 | 5:29:24 PM | 258.40 | 42 |
| 1/23/2025 | 5:29:19 PM | 258.40 | 82 |
| 1/23/2025 | 5:29:18 PM | 258.50 | 11 |
| 1/23/2025 | 5:29:16 PM | 258.50 | 32 |
All quotes in EUR