ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 1/23/2025 7:31:43 PM | Chg. +0.40 | Volume | Bid7:52:11 PM | Ask7:52:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 258.10EUR | +0.16% | 50 Turnover: 12,865 |
258.00Bid Size: 100 | 259.80Ask Size: 100 | 46.23 bill.EUR | 0.27% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:31:43 PM | 258.10 | 0 |
| 1/23/2025 | 4:31:44 PM | 256.20 | 0 |
| 1/23/2025 | 12:31:42 PM | 256.70 | 0 |
| 1/23/2025 | 12:00:32 PM | 257.30 | 50 |
| 1/23/2025 | 9:31:42 AM | 259.30 | 0 |
| 1/23/2025 | 8:10:32 AM | 257.30 | 0 |
| 1/22/2025 | 7:31:43 PM | 257.70 | 0 |
| 1/22/2025 | 6:53:28 PM | 257.70 | 60 |
| 1/22/2025 | 4:31:43 PM | 260.20 | 0 |
| 1/22/2025 | 12:31:42 PM | 259.90 | 0 |
| 1/22/2025 | 9:31:44 AM | 257.90 | 0 |
| 1/22/2025 | 9:24:39 AM | 258.70 | 19 |
| 1/22/2025 | 9:06:12 AM | 257.00 | 8 |
All quotes in EUR