ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 1/8/2025 5:05:24 PM | Chg. +1.5000 | Volume | Bid9:59:46 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.0000EUR | +0.62% | 109 Turnover: 26,717.3000 |
-Bid Size: - | -Ask Size: - | 43.69 bill.EUR | 0.29% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:05:24 PM | 244.0000 | 5 |
| 1/8/2025 | 4:59:55 PM | 244.1000 | 20 |
| 1/8/2025 | 2:09:48 PM | 244.3000 | 4 |
| 1/8/2025 | 12:33:48 PM | 244.0000 | 15 |
| 1/8/2025 | 10:15:02 AM | 246.1000 | 1 |
| 1/8/2025 | 9:33:55 AM | 246.8000 | 35 |
| 1/8/2025 | 9:15:59 AM | 246.0000 | 13 |
| 1/8/2025 | 9:01:51 AM | 243.5000 | 16 |
| 1/8/2025 | 8:04:13 AM | 242.6000 | 0 |
| 1/7/2025 | 4:45:26 PM | 242.5000 | 100 |
| 1/7/2025 | 2:21:35 PM | 244.0000 | 7 |
| 1/7/2025 | 1:09:03 PM | 244.2000 | 40 |
| 1/7/2025 | 12:17:09 PM | 243.7000 | 40 |
All quotes in EUR