Adidas AG ADIDAS N ORD SHS/ DE000A1EWWW0 /
| 1/23/2025 6:15:39 PM | Chg. -2.22 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.95EUR | -0.86% | 86,369 Turnover: 22.28 mill. |
-Bid Size: - | -Ask Size: - | 46.23 bill.EUR | 0.27% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:15:39 PM | 256.95 | 610 |
| 1/23/2025 | 6:13:51 PM | 256.41 | 424 |
| 1/23/2025 | 6:13:51 PM | 257.43 | 283 |
| 1/23/2025 | 6:13:48 PM | 257.84 | 2,105 |
| 1/23/2025 | 6:13:17 PM | 258.01 | 643 |
| 1/23/2025 | 6:05:04 PM | 258.50 | 2 |
| 1/23/2025 | 6:04:33 PM | 257.30 | 211 |
| 1/23/2025 | 5:49:22 PM | 258.90 | 41 |
| 1/23/2025 | 5:41:37 PM | 258.30 | 2,799 |
| 1/23/2025 | 5:35:14 PM | 258.90 | 141 |
| 1/23/2025 | 5:35:14 PM | 258.90 | 14 |
| 1/23/2025 | 5:35:14 PM | 258.90 | 74 |
| 1/23/2025 | 5:35:14 PM | 258.90 | 38 |
All quotes in EUR