Addiko Bank AG/ AT000ADDIKO0 /
| 1/21/2025 9:04:21 AM | Chg. - | Volume | Bid5:35:23 PM | Ask5:35:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.000EUR | - | 2 Turnover: 38 |
-Bid Size: - | -Ask Size: - | 367.33 mill.EUR | 6.63% | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:04:21 AM | 19.000 | 2 |
| 1/20/2025 | 5:35:17 PM | 19.000 | 240 |
| 1/20/2025 | 4:45:15 PM | 18.700 | 5 |
| 1/20/2025 | 3:30:44 PM | 18.800 | 63 |
| 1/20/2025 | 3:30:44 PM | 18.850 | 231 |
| 1/20/2025 | 3:30:37 PM | 18.850 | 136 |
| 1/20/2025 | 1:25:40 PM | 19.000 | 136 |
| 1/20/2025 | 1:11:42 PM | 18.850 | 5 |
| 1/20/2025 | 1:08:12 PM | 18.850 | 5 |
| 1/20/2025 | 1:08:11 PM | 18.850 | 6 |
| 1/20/2025 | 1:08:11 PM | 18.850 | 647 |
| 1/20/2025 | 12:21:50 PM | 18.800 | 5 |
| 1/20/2025 | 12:21:50 PM | 18.800 | 260 |
All quotes in EUR