ADANI ENTERPRISES LIMITED Stock/ INE423A01024 /
| 1/23/2025 10:59:57 AM | Chg. +8.45 | Volume | Bid11:10:18 AM | Ask11:28:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,385.00INR | +0.36% | 826,721 Turnover: 1.97 bill. |
2,385.00Bid Size: 2 | 2,385.00Ask Size: 779 | 2,405.15 | 2,355.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:59:57 AM | 2,376.30 | 26 |
| 1/23/2025 | 10:59:56 AM | 2,376.30 | 1 |
| 1/23/2025 | 10:59:55 AM | 2,375.90 | 1 |
| 1/23/2025 | 10:59:52 AM | 2,385.00 | 2 |
| 1/23/2025 | 10:59:51 AM | 2,374.35 | 15,663 |
| 1/23/2025 | 10:59:49 AM | 2,384.90 | 12 |
| 1/23/2025 | 10:59:48 AM | 2,381.95 | 2 |
| 1/23/2025 | 10:59:47 AM | 2,384.20 | 1 |
| 1/23/2025 | 10:59:45 AM | 2,381.95 | 9 |
| 1/23/2025 | 10:59:43 AM | 2,384.95 | 1 |
| 1/23/2025 | 10:59:42 AM | 2,381.50 | 10 |
| 1/23/2025 | 10:59:41 AM | 2,381.65 | 1 |
| 1/23/2025 | 10:59:40 AM | 2,385.00 | 111 |
All quotes in INR