ACCENTURE A DL-,0000225/ IE00B4BNMY34 /
| 1/10/2025 9:15:15 AM | Chg. +1.000 | Volume | Bid9:28:59 AM | Ask9:28:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 350.750EUR | +0.29% | 50 Turnover: 17,520.700 |
349.350Bid Size: 29 | 351.000Ask Size: 29 | 234.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:15:15 AM | 350.750 | 1 |
| 1/10/2025 | 9:11:55 AM | 350.550 | 29 |
| 1/10/2025 | 8:51:03 AM | 349.000 | 5 |
| 1/10/2025 | 8:07:49 AM | 350.600 | 15 |
| 1/9/2025 | 8:26:50 PM | 349.750 | 5 |
| 1/9/2025 | 7:58:26 PM | 350.000 | 31 |
| 1/9/2025 | 7:58:16 PM | 349.950 | 10 |
| 1/9/2025 | 6:12:19 PM | 349.900 | 3 |
| 1/9/2025 | 6:01:30 PM | 348.250 | 4 |
| 1/9/2025 | 5:41:09 PM | 349.750 | 29 |
| 1/9/2025 | 5:39:29 PM | 350.900 | 2 |
| 1/9/2025 | 5:39:28 PM | 350.900 | 40 |
| 1/9/2025 | 5:39:20 PM | 350.400 | 36 |
All quotes in EUR