Abrdn Platinum ETF Trust/ US0032601066 /
| 1/23/2025 2:00:00 AM | Chg. +0.29 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 86.79USD | +0.34% | 100,839 Turnover: 6.58 mill. |
86.15Bid Size: 100 | 87.26Ask Size: 100 | 87.19 | 86.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 86.79 | - |
| 1/23/2025 | 12:30:00 AM | 86.79 | - |
| 1/22/2025 | 10:10:00 PM | 86.79 | - |
| 1/22/2025 | 10:00:00 PM | 86.79 | 608 |
| 1/22/2025 | 9:59:54 PM | 86.57 | 134 |
| 1/22/2025 | 9:59:54 PM | 86.67 | 100 |
| 1/22/2025 | 9:59:50 PM | 86.77 | 100 |
| 1/22/2025 | 9:59:50 PM | 86.75 | 433 |
| 1/22/2025 | 9:59:21 PM | 86.81 | 1,100 |
| 1/22/2025 | 9:55:58 PM | 87.02 | 1,000 |
| 1/22/2025 | 9:55:11 PM | 86.89 | 1,000 |
| 1/22/2025 | 9:54:51 PM | 86.89 | 1,000 |
| 1/22/2025 | 9:53:58 PM | 86.75 | 100 |
All quotes in USD