A2A SpA/ IT0001233417 /
| 1/22/2025 5:35:15 PM | Chg. -0.07 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.25EUR | -2.81% | 5.45 mill. Turnover: 5.32 mill. |
-Bid Size: - | -Ask Size: - | 7.01 bill.EUR | 4.28% | 10.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:35:15 PM | 2.24 | 6 |
| 1/22/2025 | 5:29:42 PM | 2.25 | 67 |
| 1/22/2025 | 5:29:38 PM | 2.25 | 1,163 |
| 1/22/2025 | 5:29:36 PM | 2.25 | 490 |
| 1/22/2025 | 5:29:32 PM | 2.24 | 519 |
| 1/22/2025 | 5:29:26 PM | 2.25 | 5,548 |
| 1/22/2025 | 5:29:25 PM | 2.24 | 2,332 |
| 1/22/2025 | 5:29:25 PM | 2.25 | 1,250 |
| 1/22/2025 | 5:29:13 PM | 2.24 | 453 |
| 1/22/2025 | 5:28:53 PM | 2.24 | 624 |
| 1/22/2025 | 5:28:48 PM | 2.24 | 3,104 |
| 1/22/2025 | 5:28:38 PM | 2.24 | 507 |
| 1/22/2025 | 5:28:38 PM | 2.24 | 994 |
All quotes in EUR