A. O. Smith Corp A O SMITH ORD SH.../ US8318652091 /
| 1/22/2025 7:53:21 PM | Chg. - | Volume | Bid6:00:08 AM | Ask6:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.85USD | - | 236 Turnover: 16,746.85 |
-Bid Size: - | -Ask Size: - | 10.29 bill.USD | 1.72% | 19.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:53:21 PM | 70.85 | 6 |
| 1/22/2025 | 7:23:58 PM | 70.91 | 0 |
| 1/22/2025 | 6:45:23 PM | 70.78 | 3 |
| 1/22/2025 | 6:28:00 PM | 70.62 | 0 |
| 1/22/2025 | 6:03:34 PM | 70.62 | 2 |
| 1/22/2025 | 5:53:25 PM | 70.87 | 0 |
| 1/22/2025 | 5:25:56 PM | 70.87 | 0 |
| 1/22/2025 | 5:00:07 PM | 70.99 | 0 |
| 1/22/2025 | 5:00:07 PM | 70.99 | 0 |
| 1/22/2025 | 5:00:06 PM | 70.99 | 0 |
| 1/22/2025 | 5:00:05 PM | 70.99 | 0 |
| 1/22/2025 | 5:00:02 PM | 70.99 | 0 |
| 1/22/2025 | 4:47:41 PM | 70.77 | 1 |
All quotes in USD