3M CO. DL-,01/ US88579Y1010 /
| 1/22/2025 8:04:08 PM | Chg. +2.040 | Volume | Bid7:36:36 AM | Ask7:36:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.300EUR | +1.44% | 3,495 Turnover: 497,904.580 |
142.780Bid Size: 1,000 | 143.380Ask Size: 1,000 | 78.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:04:08 PM | 143.300 | 10 |
| 1/22/2025 | 7:16:55 PM | 142.740 | 0 |
| 1/22/2025 | 5:41:17 PM | 142.860 | 0 |
| 1/22/2025 | 4:21:39 PM | 142.800 | 4 |
| 1/22/2025 | 4:16:05 PM | 142.720 | 500 |
| 1/22/2025 | 4:15:16 PM | 142.860 | 44 |
| 1/22/2025 | 4:04:31 PM | 143.460 | 42 |
| 1/22/2025 | 3:33:54 PM | 143.500 | 1,000 |
| 1/22/2025 | 3:06:01 PM | 141.580 | 1,000 |
| 1/22/2025 | 2:55:05 PM | 141.600 | 20 |
| 1/22/2025 | 1:16:22 PM | 141.480 | 12 |
| 1/22/2025 | 1:00:25 PM | 142.000 | 500 |
| 1/22/2025 | 12:31:28 PM | 142.200 | 266 |
All quotes in EUR