3M CO. DL-,01/ US88579Y1010 /
| 1/22/2025 9:52:28 PM | Chg. +2.8200 | Volume | Bid7:36:36 AM | Ask7:35:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.8000EUR | +2.00% | 1,116 Turnover: 160,062.5200 |
142.5600Bid Size: 150 | 143.5800Ask Size: 150 | 78.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:52:28 PM | 143.8000 | 0 |
| 1/22/2025 | 7:19:56 PM | 142.5200 | 10 |
| 1/22/2025 | 6:07:05 PM | 142.9400 | 30 |
| 1/22/2025 | 6:03:03 PM | 142.8800 | 70 |
| 1/22/2025 | 5:52:10 PM | 142.9800 | 150 |
| 1/22/2025 | 4:56:01 PM | 142.6400 | 10 |
| 1/22/2025 | 3:42:07 PM | 145.1800 | 360 |
| 1/22/2025 | 3:41:50 PM | 145.0000 | 180 |
| 1/22/2025 | 1:48:18 PM | 141.5600 | 20 |
| 1/22/2025 | 1:17:28 PM | 141.9200 | 10 |
| 1/22/2025 | 12:40:14 PM | 141.9800 | 40 |
| 1/22/2025 | 11:41:10 AM | 142.3600 | 2 |
| 1/22/2025 | 11:27:30 AM | 141.6000 | 10 |
All quotes in EUR