3M EURIBOR Future (FEU3 June 2026)/ DE000C5HG4Z0 / EUREX
FEU3| 1/9/2025 9:56:26 AM | Chg. -0.0150 | Bid4:39:13 PM | Ask4:39:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.8600EUR | -0.02% | 97.8550 | 97.8600 | 97.8850 | 97.8850 | 97.8600 | 97.8750 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 97.8850 |
|---|---|
| High: | 97.8850 |
| Low: | 97.8600 |
| Previous Close: | 97.8750 |
| Trades: | 4 |
| Settlement Price(1/8/2025): | 97.8900 |
| Change Settlement: | -0.03%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 1/25 | 97.2550 | 1:33 PM | -0.01% | 97.2500 | 97.2600 | 6,669 | |
| F FEU3 2/25 | 97.4600 | 2:26 PM | -0.01% | 97.4550 | 97.4650 | 45 | |
| F FEU3 3/25 | 97.5850 | 1:10 PM | -0.01% | 97.5850 | 97.5900 | 19,248 | |
| F FEU3 4/25 | 97.6800 | 2:02 PM | 0.00% | 97.6750 | 97.6850 | 85 | |
| F FEU3 5/25 | 97.7450 | 11:02 AM | -0.02% | 97.7550 | 97.7650 | 30 | |
| F FEU3 6/25 | 97.8000 | 3:39 PM | -0.01% | 97.8000 | 97.8050 | 23,321 | |
| F FEU3 9/25 | 97.9050 | 2:59 PM | -0.01% | 97.9000 | 97.9050 | 24,954 | |
| F FEU3 12/25 | 97.9400 | 3:50 PM | -0.02% | 97.9350 | 97.9400 | 20,731 | |
| F FEU3 3/26 | 97.8950 | 11:20 AM | -0.04% | 97.9050 | 97.9100 | 12,711 | |
| F FEU3 6/26 | 97.8600 | 9:56 AM | -0.02% | 97.8550 | 97.8600 | 10,691 | |
| F FEU3 9/26 | 97.8100 | 9:57 AM | -0.02% | 97.8050 | 97.8100 | 10,676 | |
| F FEU3 12/26 | 97.7700 | 9:57 AM | -0.02% | 97.7700 | 97.7750 | 9,615 | |
| F FEU3 3/27 | 97.7550 | 8:12 AM | -0.02% | 97.7300 | 97.7400 | 7,034 | |
| F FEU3 6/27 | 97.7200 | 8:22 AM | +0.02% | 97.6950 | 97.7050 | 3,026 | |
| F FEU3 9/27 | 97.6900 | 8:20 AM | 0.00% | 97.6700 | 97.6750 | 703 | |
| F FEU3 12/27 | 97.6600 | 8:16 AM | 0.00% | 97.6400 | 97.6500 | 187 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.16% | ||
|---|---|---|---|
| 1 Month | -0.31% | ||
| 3 Months | -0.09% | ||
| YTD | -0.17% | ||
| 1 Year | +0.04% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 98.0150 | 97.8750 |
|---|---|---|
| 1M High / 1M Low: | 98.2200 | 97.8750 |
| 6M High / 6M Low: | 98.2600 | 97.3750 |
| High (YTD): | 1/2/2025 | 98.0150 |
| Low (YTD): | 1/8/2025 | 97.8750 |
| 52W High: | 12/2/2024 | 98.2600 |
| 52W Low: | 6/11/2024 | 97.2100 |
| Avg. price 1W: | 97.9190 | |
| Avg. volume 1W: | 22,644.2000 | |
| Avg. price 1M: | 98.0489 | |
| Avg. volume 1M: | 17,066.0556 | |
| Avg. price 6M: | 97.9357 | |
| Avg. volume 6M: | 9,216.6378 | |
| Avg. price 1Y: | 97.7377 | |
| Avg. volume 1Y: | 5,581.7165 | |
| Volatility 1M: | 0.57% | |
| Volatility 6M: | 0.70% | |
| Volatility 1Y: | 0.75% | |
| Volatility 3Y: | - |