3M EURIBOR Future (FEU3 September 2025)/ DE000C4F5E66 / EUREX
FEU3| 1/8/2025 5:39:18 PM | Chg. - | Bid6:30:05 PM | Ask6:30:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.9150EUR | - | - | - | 97.9350 | 97.9350 | 97.8950 | 97.9200 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 97.9350 |
|---|---|
| High: | 97.9350 |
| Low: | 97.8950 |
| Previous Close: | 97.9200 |
| Trades: | 23 |
| Settlement Price(1/8/2025): | 97.9250 |
| Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 1/25 | 97.2650 | 1/8/2025 | - | - | - | 6,669 | |
| F FEU3 2/25 | 97.4650 | 1/8/2025 | - | - | - | 46 | |
| F FEU3 3/25 | 97.5950 | 1/8/2025 | - | - | - | 19,319 | |
| F FEU3 4/25 | 97.6800 | 1/8/2025 | - | - | - | 86 | |
| F FEU3 5/25 | 97.7650 | 1/8/2025 | - | - | - | 30 | |
| F FEU3 6/25 | 97.8100 | 1/8/2025 | - | - | - | 23,141 | |
| F FEU3 9/25 | 97.9150 | 1/8/2025 | - | - | - | 25,387 | |
| F FEU3 12/25 | 97.9600 | 1/8/2025 | - | - | - | 19,700 | |
| F FEU3 3/26 | 97.9350 | 1/8/2025 | - | - | - | 12,873 | |
| F FEU3 6/26 | 97.8750 | 1/8/2025 | - | - | - | 10,640 | |
| F FEU3 9/26 | 97.8300 | 1/8/2025 | - | - | - | 10,890 | |
| F FEU3 12/26 | 97.7900 | 1/8/2025 | - | - | - | 9,753 | |
| F FEU3 3/27 | 97.7700 | 1/8/2025 | - | - | - | 6,648 | |
| F FEU3 6/27 | 97.7050 | 1/8/2025 | - | - | - | 3,000 | |
| F FEU3 9/27 | 97.6900 | 1/8/2025 | - | - | - | 717 | |
| F FEU3 12/27 | 97.6600 | 1/8/2025 | - | - | - | 89 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.14% | ||
|---|---|---|---|
| 1 Month | -0.24% | ||
| 3 Months | +0.01% | ||
| YTD | -0.14% | ||
| 1 Year | +0.02% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 98.0400 | 97.9100 |
|---|---|---|
| 1M High / 1M Low: | 98.2000 | 97.9100 |
| 6M High / 6M Low: | 98.2750 | 97.1650 |
| High (YTD): | 1/2/2025 | 98.0400 |
| Low (YTD): | 1/6/2025 | 97.9100 |
| 52W High: | 12/2/2024 | 98.2750 |
| 52W Low: | 5/31/2024 | 96.9750 |
| Avg. price 1W: | 97.9562 | |
| Avg. volume 1W: | 22,736.5000 | |
| Avg. price 1M: | 98.0718 | |
| Avg. volume 1M: | 21,628.2941 | |
| Avg. price 6M: | 97.8995 | |
| Avg. volume 6M: | 11,336.5984 | |
| Avg. price 1Y: | 97.6610 | |
| Avg. volume 1Y: | 9,562.7480 | |
| Volatility 1M: | 0.47% | |
| Volatility 6M: | 0.82% | |
| Volatility 1Y: | 0.89% | |
| Volatility 3Y: | - |